Page No. 13, Vol: 1, Issue: 101 D.L No.79 Dated 19/05/2010 The Bengal Post Rs 2.50 The Bengal Post Kolkata Friday October 8, 2010 Page 13 .
STOCKS .
.
.
.
Listings are in this order: Company, Open, High, Low, Close, % Change. The last column gives dividend on Tuesday, Yield on Wednesday, P-E ratio on Thursday, Face Value on Friday and EPS on Saturday. BSE prices in regular style, while NSE prices are italicised. .
.
Market Review .
Global Markets Domestic Markets .
* The BSE Sensex closed down 1.11%, or .
* U.S. stock index futures rose on .
Thursday after data showed new claims its components falling. .
227.76 points, at 20,315.32, with 23 of for unemployment benefits unexpecte-.
.
dly fell last week. .
at 6,120.30. .
.
* .
The S&P CNX Nifty ended down 1.1% .
.
.
* Asian bourses ended lower in the abse-nce of fresh triggers on global bourses, moreover there was some caution ahead .
* .
Biocon Ltd rose 8.2% to an all-time high .
.
.
on reports that the firm would outlicen of US weekly jobs data, which kept inve--se its insulin portfolio to Pfizer. .
stor sentiments on their tenterhooks. .
.
.
.
Market Outlook .
Global Markets Domestic Markets .
* Market outlook turned cautious in the .
* .
US non farm payroll data would be absence of fresh triggers. Moreover the-.
.
watched very closely for cues. .
re was some caution ahead of the begi-.
.
* .
Asian bourses may resume lower as nning of earnings season. However mar-.
.
.
markets are looking for more positive kets will follow global trend on Friday. .
triggers to sustain momentum. .
Global Economic Data Watch .
* .
Canada, House starts, annualized for September .
.
* .
United States, Unemployment Rate MM for September .
.
* .
United States, Non-farm payrolls for September .
.
.
Market Snapshot Market Snapshot .
Gainers Losers BSE -TOP TURNOVER Index Open High Low Close Chg %Chg .
GMR Industries 133.50 111.25 20.00 Hasti Finance 34.55 28.80 19.97 Rama Pulp & Pap 22.00 18.35 19.89 Panchsheel Organ 25.35 21.15 19.86 Panchmahal Steel 171.55 155.00 15.48 Company Cl Prv.Cl %Chg BSE Jumbo Bag 52.25 58.05 -9.99 Yashraj Containe 32.45 36.05 -9.99 Vas Infrastructure 79.55 87.90 -9.50 JM Financial 41.80 46.15 -9.43 Nu Tek India 55.10 60.35 -8.70 Company Cl Prv.Cl %Chg BSE Cals Refineries 33,305,769 Resurgere Mines 26,029,082 IFCI 23,619,648 Pipavav Shipyard 21,171,559 Kingfisher Airlines 18,540,971 JM Financial 11,559,738 Company Number BSE-100 BSE-200 BSE-500 BSE AUTO BSE BANKEX BSE-CD 10962.05 10983.84 10816.14 10838.87 -108.71 -0.99 2615.67 2623.38 2582.17 2587.49 -24.64 -0.94 8254.99 8284.01 8153.69 8169.59 -73.89 -0.90 9954.08 9981.38 9790.7 9828.91 -105.46 -1.06 14357.31 14365.31 14199.11 14224.29 -121.13 -0.84 6652.53 6704.45 6532.1 6554.83 -72.84 -1.10 .
GMR Industries 133.20 111.00 20.00 Glory Polyfilms 19.10 16.50 15.76 Company Cl Prv.Cl %Chg NSE Jumbo Bag 52.35 58.15 -9.97 JM Financial 41.75 46.05 -9.34 Company Cl Prv.Cl %Chg NSE South Indian Bank 9,236,815 Career Point Infosys 9,131,248 Eros International Med 8,593,956 Birla Power Solutions 8,484,155 BSE-FMCG BSE-HC BSE-IT BSE MID-CAP 3655.26 3690.48 3626.92 3634.66 -27.63 -0.75 6242.55 6327.5 6237.48 6254.62 21.24 0.34 6095.98 6101.4 6012.27 6030.26 -79.68 -1.30 8445.78 8515.9 8345.33 8369.62 -56.92 -0.68 .
Binani Industries 140.30 121.80 15.19 Nu Tek India 55.55 60.45 -8.11 NSE -TOP TURNOVER BSE METALS 18032.37 18073.16 17592.27 17654.71 -305.75 -1.70 .
Sicagen India 25.90 22.85 13.35 Vimta Labs 44.90 40.40 11.14 Hanung Toys 340.60 370.10 -7.97 AMD Industries 28.10 30.45 -7.72 IFCI 75,299,555 Company Number BSE OIL & GAS BSE-PSU 10869.98 10927.61 10742.09 10781.41 -56.83 -0.52 10665.12 10708.33 10539.13 10557.2 -81.47 -0.77 .
Resurgere Mines 47,056,845 Kingfisher Airlines 44,776,808 South Indian Bank 32,537,519 Unitech[India] 32,005,475 Suzlon Energy 23,611,806 JM Financial 20,838,340 Pipavav Shipyard 18,778,898 Jaiprakash Associates 15,678,291 Birla Power Solutions 14,582,222 BSE TOP TURNOVER Pipavav Ship 17527.00 IFCI Ltd 16732.00 Reliance Ind 14990.00 Tata Steel 11268.00 Indiabulls Fin 8470.00 Reliance Cap 6892.00 Company Value [Rs lakh] NSE Company Value [Rs lakh] Career Point 82678.66 Reliance Ind 75527.41 IFCI Ltd 53334.67 Tata Steel 51023.17 JSW Steel 37819.95 Kingfisher Air 36927.43 BSE SMALL-CAP SENSEX BSE-TECK CNX 100 CNX MIDCAP S&P CNX 500 BANK NIFTY S&P CNX NIFTY 10666.41 10732.36 10525.42 10541.69 -94.67 -0.89 20544.3 20581.29 20272.77 20315.32 -227.76 -1.11 3782.32 3798.59 3739.89 3750.97 -33.07 -0.87 6157.65 6172.85 6077.45 6091.85 -59.65 -0.97 9560.75 9640.45 9433.75 9469.9 -56.95 -0.60 5104.65 5125.3 5040.5 5052.9 -38.15 -0.75 12638.4 12650.25 12512.85 12536.6 -92.6 -0.73 6186.85 6199.45 6107.5 6120.3 -66.15 -1.07 .
.
.
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
Company NSE cls BSE clsChg% 52-wk H/L F.Val .
IRB Infra 268.85 267.7 4.10 312/204 -.
MM Forg 122.05 121.1 -2.30 128/50 10.
Satyam Computer 86.3 86.6 -2.04 120/78 2 .
.
Bengal Tea 58.75 -2.97 71/30 10 .
Everest Inds 252.3 251.85 -1.12 284/105 10 .
Rallis[I] 1467.15 1468.85 -0.12 1590/550 10 .
Super Sales 360.45 1.52 377/106 10.
BSE GROUP A/NSE .
ISMT 50.65 -1.75 64/40 5 .
Modern Dairies 36.15 1.97 85/28 10.
SBI 3219.9 3216.65 -0.48 3299/1863 10 .
.
Berger Paint 110.25 110.15 -1.39 123/52 2 .
Everest Kanto 124.3 124.2 -2.82 216/106 2 .
Ram Ratna Wire 111.75 -1.76 121/30 10 .
Supreme Ind 811.75 808.9 0.96 825/295 10 .
ITI 44.65 44.7 -1.87 66/36 10 .
Modern Mill 98.85 -1.15 248/91 2.
Shipping Corp 185.1 184.7 -3.73 202/123 10 .
.
Best E Hotel 149.5 -1.74 165/76 10 .
Rama Phosph 77.95 -3.65 86/17 10 .
Supreme Petro 73.25 73.25 5.17 71/24 10.
ABB 935.3 934.45 1.20 974/669 2 .
.
F .
IVP 56.3 56.3 -0.09 85/26 10 .
Modern Steel 33.6 1.36 43/15 10.
Siemens India 820.15 818.95 -1.20 846/486 2 .
.
Bhageria Dye 40 1.65 58/16 10 .
Rane Holdings 244.15 245.45 1.13 292/100 10 .
Suraj Finsec 74.4 -3.12 124/58 10.
Abbott[I] 1135.8 -0.97 1264/637 10 .
Modison Metal 33.3 1.83 42/17 1.
IVRCL Infra 162.55 162.95 -2.60 211/144 2.
SKF India 592.8 592.1 -0.40 630/247 10 .
.
Bhagiradha Ch 51.15 -3.76 90/46 10 .
Rap Media 29.85 7.96 61/25 10 .
Surana Fin 106.2 1.14 116/31 10.
ACC 1031.05 1028.7 0.20 1039/686 10 .
.
Facts Sec 33.15 -1.19 45/17 10 .
Mohit Ind 36 -0.14 44/12 10.
Sterling Biotech 118.25 118.15 -2.88 125/90 1 .
.
Bhagwati Auto 43.05 -2.38 50/20 10 .
Rapicut Carb 51.25 -1.35 64/23 10 .
Surana Metal 302 0.08 324/144 10.
Adani Enter 690.15 691.65 4.51 710/316 1 .
.
FAG Bearings 859.45 863.35 0.44 873/425 10 .
J .
Monnet Ispat 525.45 525.6 0.39 558/343 10.
Sterlite Ind [India] 176 176 -0.90 232/148 1 .
.
Bhansali Eng 42.35 41.85 -1.06 43/10 1 .
Rasandik Eng 68.8 5.85 80/39 10 .
Surya Roshni 104.25 104.65 0.53 110/48 10.
Aditya Birla Nuvo 876.1 876.6 -0.39 1015/704 10 .
.
Fairfield Atlas 69.55 -4.27 78/27 10 .
Monsanto[I] 2068.6 2073.3 -0.61 2265/1452 10.
Sun Pharma Ind 2038.65 2040.8 -0.35 2099/1300 5 .
.
Bharat Bijlee 1163.4 1169.15 0.71 1316/850 10 .
Rasoi 330 -0.09 385/265 10 .
Suryajyoti Spin 38.8 39.1 1.03 49/15 10.
Alfa Laval India 1411.1 1411.3 0.53 1534/1023 10 .
J.Kumar Infra 251.25 251.15 -2.73 272/157 -.
.
Falcon Tyres 159.45 -0.81 233/127 5 .
Moonstar Inv 50.5 1.00 70/38 10.
Sun TV 520.6 519.75 -0.08 546/304 5 .
.
Bharat Fert 98.1 -2.82 108/25 10 .
Rasoya Prot 101.4 -1.65 119/27 10 .
Suryalakshmi Cot 129.05 129.2 -0.92 141/23 10.
Allahabad Bank 240.85 240.6 -0.76 246/104 10 .
Jagatjit Ind 110.3 -1.52 122/53 10.
.
Fedders Lloyd 96.6 96.8 2.27 115/39 10 .
Morganite Crucible 315 -3.20 379/67 10.
Suzlon Energy 57.9 57.85 -0.52 95/43 2 .
.
Bharat Gear 74.3 74.5 0.27 85/33 10 .
Ratnabali Cap 125.9 -0.83 142/110 10 .
Suryalata Spin 160.4 4.97 154/25 10.
Alok Ind 21.65 21.65 -0.46 27/17 10 .
Jagran Prakashan 138.95 138.85 5.91 144/101 2.
.
Federal-Mogul Goetze 165.1 165.1 0.92 182/97 10 .
Motherson Sumi 194.35 193.45 -0.59 201/102 1.
Syndicate Bank 128.95 128.9 -1.11 132/77 10 .
.
Bharat Text 266.65 -1.24 541/225 2 .
Ratnamani Metal 140.25 140.55 0.43 148/85 2 .
Suryanagri Fin 33.65 -3.72 40/10 10.
Alstom Projects 845.7 846.75 -0.99 865/505 10 .
Jai Corp 264.4 264.55 0.11 329/150 1.
.
Fenoplast 42.05 -0.12 58/22 10 .
Motor&Gen Fin 53.1 52.75 5.08 66/36 10.
Tamil Nadu Petro 141 141.05 -0.67 150/71 10 .
.
Bharti Ship 242.4 242.4 -1.96 352/142 10 .
Ravalgaon Sugar 8425.4 -0.7611111/6400 50 .
Suryavanshi Spin 31.3 -0.63 45/10 10.
Ambuja Cements 141.85 141.95 -1.01 150/81 2 .
Jaihind Proj 238.45 0.23 315/119 10.
.
Filatex[I] 57.4 3.70 92/27 10 .
Mount Everest 86.6 3.16 101/53 10.
Tata Chem 412.2 411.55 -0.83 433/249 10 .
RDB Ind 50.9 -1.26 160/48 10.
.
Bhartiya Int 107.35 108.05 -1.50 131/36 10 .
Suven Pharma 30.4 30.35 -0.65 36/23 1.
Andhra Bank 168.25 168.05 -1.95 174/94 10 .
Jain Irrig 1163.85 1164.85 -0.52 1322/706 10.
.
Financial Tec 1184.3 1183.9 -2.49 1721/1100 2 .
Mount Shivalik 47.75 0.74 56/36 10.
Tata Elxsi 278.3 277.55 -1.03 347/145 10 .
Real Strips 103.4 -3.72 117/37 10 .
Swan Mill 141.45 1.84 186/102 2.
.
Bhatinda Ch 50.55 0.30 58/19 10.
Apollo Hospitals 515.65 515.6 9.77 494/227 10 .
Jaipan Ind 27 1.89 42/16 10.
.
First Leas 72.05 71.95 -2.18 82/45 10 .
MRF 8853.85 8842.25 -0.97 9424/5184 10.
Tata Motors 1128.7 1126.35 -0.94 1155/519 10 .
Relaxo Foot 403.1 -1.83 475/130 5 .
Swaraj Engine 459.5 458.45 -3.31 512/281 10.
.
Bhoruka Al 42.05 -0.94 54/19 10.
Apollo Tyres 82.45 82.45 0.30 88/39 1 .
Jaiprakash Hydro 66.05 66.1 -2.51 84/54 10.
.
Flex Foods 29.6 -0.17 36/24 10 .
Mukand 74.15 74.05 -2.50 86/45 10.
Tata Power Co 1438.25 1433.4 2.48 1518/1193 10 .
Reliance Ch 77.55 -0.39 79/26 10 .
Swaraj Mazda 379.4 381.1 -0.81 427/184 10.
.
Bhushan Ste 511.7 511.6 -2.24 540/210 10.
Arvind Ltd 45.6 45.45 -2.99 47/30 -.
Jamna Auto 162.6 -1.75 174/42 10.
.
Fluidomat 33.05 0.00 35/13 10 .
Mukand Eng 48.55 48.3 -0.72 60/24 10.
Tata Steel 649.7 649.55 -4.20 737/434 10 .
Reliance Com 178.15 178.15 0.68 319/131 5 .
Swastika Fin 69.4 -1.56 87/27 10.
.
Bhuwalka Ste 56.75 -2.41 77/42 10.
Asahi India Glass 107.65 107.55 0.84 107/57 1 .
Jay Bharat Mar 75 74.95 0.13 86/44 5.
.
Foods&Inns 294 2.94 335/201 10 .
Mukta Arts 53.7 53.55 -0.09 80/42 5.
TCS 948.8 949.15 -1.07 1006/556 1 .
Religare 486.3 486.1 0.86 520/342 10 .
Swiss Glascoat 41.35 -2.36 55/30 10.
.
Bilcare 678.65 -0.35 729/352 10.
Ashok Leyland 76 76 -0.46 79/39 1 .
Jayant Agro 143.55 144.05 -0.10 160/62 5.
.
Forbes Gokak 444.5 -0.12 519/335 10 .
Muller and Phipps 87.3 2.77 124/68 10.
Thermax 824.15 819.2 2.92 849/465 2 .
Repro India 131.35 131.45 -0.83 140/76 10 .
Switching Tech 34.25 -2.28 47/26 10.
.
Bimetal Brng 288.55 -1.00 305/170 10.
Asian Paints 2700.65 2697.65 -0.10 2920/1375 10 .
Jayaswal Neco 38.5 38.35 -1.16 51/18 10.
.
Force Motors 963.7 -2.95 1045/153 10 .
Mundra Port 181.05 180.9 0.64 181/93 -.
Titan Ind 3365.05 3363.1 -1.55 3430/1214 10 .
Revathi CP 610.1 604.6 -0.66 715/530 10 .
Syncom Form 34.9 0.14 45/17 10.
.
Binani Inds 140.3 140.25 15.48 142/70 10.
Aurobindo Pharma 1102 1101.35 0.02 1112/735 5 .
Jayshree Tea 192.65 193.5 1.34 208/114 5.
.
Fortune Fin 160 0.00 187/49 10 .
Munjal Auto 145.5 0.69 162/78 10.
Torrent Pharma 572.65 573.2 -1.74 606/285 5 .
Rich Capital 109.9 -0.90 173/53 10 .
Systematix Corp 107.45 -5.00 113/19 10.
.
Biocon 401.65 380.65 0.00 390/230 5.
Aventis Pharma 1939.95 1939.95 0.06 2059/1474 10 .
JBF Ind 158.6 158.25 0.03 190/80 10.
.
Foseco[I] 455.25 458.8 -0.60 515/305 10 .
Munjal Showa 58.05 58.1 -2.43 69/42 2.
TVS Motor Co 75.9 75.6 -2.89 80/26 1 .
Rico Auto 26.75 26.75 -2.01 32/20 1.
.
Birla Eric 27.25 28.05 2.19 35/10 10.
Axis Bank 1568.7 1565.5 -0.03 1594/889 10 .
Jenburkt Phar 82.5 -1.26 94/30 10.
.
Frontier Spring 72 -0.21 82/18 10 .
T.
Murli Agro 86.05 -1.60 117/39 2.
Union Bank 393.7 393.6 -2.28 405/232 10 .
Riddhi Siddhi 458.45 -1.60 486/122 10.
.
Bliss Ch 41.5 0.00 50/24 1.
Bajaj Auto 859.95 858.4 -1.68 900/465 10 .
Jetking Info 161.5 6.78 224/115 10.
.
Fulford[I] 1005.2 -0.99 1273/602 10 .
Murudeshwar Cera 39.6 39.6 0.64 45/27 10.
United Phos 183 183.5 -2.16 199/133 2 .
Riga Sugar 28.5 -1.21 53/24 10.
.
Blue Dart 1096.15 1100.5 0.57 1250/490 10.
Balaji Telefilms 54 54.1 -2.96 77/46 2 .
Jindal Dril 556.3 558.65 -1.44 668/445 5 .
Tainwala Chem 26.25 26.25 4.58 25/15 10.
Muthoot Cap 180.1 -1.67 201/60 10.
Vijaya Bank 89.9 89.65 -0.28 91/40 10 .
Rishabh Digha 28 -1.93 32/18 10.
.
Blue Star 491.05 489.1 -0.20 553/325 2 .
G.
Ballarpur Ind 36.3 36.25 -0.82 39/20 2 .
Jindal Hotel 62.5 -1.57 81/26 10 .
Talbros Auto 77.75 78.05 -2.68 91/39 10.
Tata Com 331.6 331.65 2.69 498/230 -.
Rishi Laser 84.2 -2.43 87/33 10.
.
BNK Cap 48.85 3.72 61/33 10.
Bank of Baroda 920.6 917.05 -0.76 934/461 10 .
Jindal Photo 235.15 234.95 -2.17 306/114 10 .
N .
Taneja Aero 50.35 0.70 53/29 5.
.
Gabriel[I] 66 66 0.00 68/21 1.
Welspun Gujarat Stahl 267.5 268.1 -1.72 296/212 5 .
Rohit Pulp 39.35 -2.72 57/23 10.
.
BOC[I] 312.75 312.95 4.28 315/160 10.
Bank of India 575.75 574.35 -0.08 584/308 10 .
Jindal Poly 1060.3 1058.75 -0.18 1089/290 10 .
TANFAC Ind 33.6 -1.90 41/26 10.
.
Gammon[I] 212.95 211.2 -2.15 276/175 2.
Wipro 457.7 457.7 -1.42 471/321 2 .
Rollatainers 330 0.00 438/185 10.
.
Bombay Burm 580 578.3 -1.74 685/272 10.
BASF India 665.35 667.6 -1.04 700/296 10 .
Jindal World 319.4 -1.18 343/162 10 .
Nagarjuna Agrich 214.5 -2.21 385/151 10 .
Tasty Bite 240 2.72 351/75 10.
.
Gandhi Special 136.35 -0.47 139/63 5.
Wockhardt 327.15 328.15 2.51 340/115 5 .
Roto Pump 98 -0.36 136/55 10.
.
Bombay Oxy 7772.6 5.00 8032/6400 100.
BEML 1152.4 1157.4 -1.89 1275/913 10 .
JK Cement 170.3 169.9 0.18 201/116 10 .
Nagarjuna Cons 156.7 156.95 -1.13 197/132 2 .
Tata Inv 597.4 598.3 -0.58 669/413 10.
.
Gandhimathi Appl 77.95 -1.76 102/27 10.
Wyeth 817.95 815.7 -0.27 900/654 10 .
Royal Orchid 81.8 82.05 1.11 94/60 10.
.
Bombay Rayon 257.75 257.95 0.12 277/176 10.
Bharat Electronics 1874.8 1873.45 0.59 2252/1390 10 .
Nagreeka Exp 37.8 38.05 -3.79 40/15 5.
JK Tyre & Ind 185.15 185.5 -1.70 235/124 10 .
Tata Metalik 147.05 146.7 -2.52 167/88 10.
.
Gandhinagar Hotel 214.65 -3.55 239/30 10.
Zee Ent 294.6 294.2 0.32 323/222 1 .
RPG Life Sc 101.55 101.5 -0.25 114/45 8.
.
Borax Morarji 61.6 2.33 88/50 10.
Bharat Forge 370.25 370.5 -2.35 384/232 2 .
Nahar Exp 48.6 48.1 -0.31 55/18 5.
JK Lakshmi 65.1 65 -2.55 84/51 5 .
Tata Sponge 378 379.05 1.27 415/215 10.
.
Ganesh Housing 256.8 253.65 -1.63 278/104 10 .
RPG Ricoh 41.45 0.61 46/22 10.
.
Borosil Glass 742.7 -0.26 947/345 10.
Bharti Airtel 354.85 354.05 0.51 439/229 5 .
Nahar Indl 87 87.25 3.68 94/50 10.
JL Morison 360.5 -0.18 475/289 10 .
Tayo Rolls 127.4 0.00 196/90 10.
BSE OTHERS/NSE .
.
Garden Silk 105.3 105.45 0.81 110/65 10 .
RR Fin 90.95 -3.76 161/45 10.
.
BPL 40 40.2 -0.74 46/25 10.
BHEL 2605.6 2603.4 -2.36 2684/2105 10 .
Nahar Spin 121.2 121.5 0.58 140/50 5.
JM Share 41.75 41.8 -9.43 52/29 1 .
TCI Fin 41.45 42.15 1.08 53/14 10.
.
Garnet Intl 280.05 -1.91 340/47 10 .
RS Soft 42.05 41.8 -0.24 55/30 10.
.
Brady&Morris 114.45 5.00 124/56 10.
Birla Corp 419.6 420.15 -1.41 446/275 10 .
Nalwasons Inv 1277.1 1274.05 -1.84 1497/950 10.
JMC Project 221.1 221.1 -2.23 239/132 10.
20 Microns 57 57.15 -0.61 63/36 -.
Tech Plast 128.25 -1.87 137/60 10.
.
Garware Poly 254.3 0.00 270/29 10 .
RSWM 162.7 162.2 -0.28 171/72 10.
.
Brahm Ispat 201.35 3.28 259/145 10.
Bombay Dyeing 645.55 643.45 -0.14 692/343 10 .
Natco Pharma 272.8 272.35 -1.93 309/99 10.
JMT Auto 92.9 -1.59 98/42 10.
3i Infotech 62.9 63.1 1.94 103/57 10 .
Temptation Food 38 0.26 44/27 10.
.
Garware Ship 137.95 137.7 -4.01 230/112 10 .
Ruby Mill 1182.4 1183.25 -4.40 1340/652 10.
.
Brigade Entr 145.6 145.7 -1.29 187/106 -.
BPCL 752.95 752.5 -0.70 814/488 10 .
National Oxy 60.25 2.12 83/32 10.
Jolly Board 486 0.04 690/426 10.
3M India 3925.2 3922.9 0.55 4099/1605 10 .
Texmaco 161.75 161.7 -1.58 173/114 1.
.
Garware Wall 79.85 79.9 -3.09 93/52 10 .
Ruchi Infra 34.65 34.8 -4.40 72/31 1.
.
Bright Bro 78.15 1.03 81/35 10.
Britannia Ind 441.1 441.8 1.94 534/300 10 .
National Per 435.8 -1.70 458/193 10.
JPT Sec 92.85 4.27 130/60 10 .
Themis Medi 284.3 -1.95 301/122 10.
.
Gateway Distri 119.25 118.7 -0.13 147/98 10 .
Ruchi Soya 134 133.8 -0.63 143/77 2.
A .
.
BSL Ltd 34.25 -0.15 48/17 10.
Cadila Healthcare 682.75 684.55 -1.28 725/320 5 .
National Steel 29.35 29.3 -0.34 33/16 10.
Jubilant Org 328.9 328.65 1.14 413/209 1 .
Thirumalai Chem 142.85 142.5 1.21 150/96 10.
.
Geefcee Fin 77.8 9.50 238/64 10.
Cairn India 339.7 339.55 -0.88 368/248 10 .
Natural Cap 48.1 -3.22 55/31 10.
Jumbo Bag 52.25 -9.99 62/27 10 .
Thomas Cook 71.4 71.5 -1.92 78/51 1.
S.
.
C.
A P Paper 181.25 181.05 -2.82 244/60 10 .
.
Genesys Int 255.6 256.05 -3.12 274/56 5.
Canara Bank 625.1 623.95 -2.02 652/313 10 .
Nav Bharat Ferro 376.95 376.2 -0.21 462/325 2.
Jupiter Bio 88.75 -3.22 149/68 10 .
TIL 594.55 591.6 -1.86 663/242 10.
Advanta[I] 472.95 475.2 0.96 679/398 10 .
.
Genus Over 234.75 233.5 -2.79 250/131 10.
Castrol India 506.15 504.05 -0.09 556/253 10 .
Navneet Publi 70.75 70.8 -4.52 74/36 2.
Jyoti 111.4 -4.42 123/38 10 .
S East Asia Mar 156.15 155.85 -0.61 254/140 10 .
Tilaknagar Ind 79.2 -1.61 91/19 10.
.
Cable Corpn 32.4 5.37 43/16 10.
Aarti Drugs 140.25 139.3 -1.83 153/75 10 .
.
Geodesic Info 98.9 99.45 -1.97 147/75 2.
Central Bank of India 197.2 197.3 -1.40 207/119 10 .
Nayveli Lignite 171.1 170.75 -2.15 177/122 10.
Jyoti Struct 144.7 144.35 0.24 197/127 2 .
S Kumar Syn 75.15 75.1 -2.78 87/37 10 .
Times Guaranty 63.6 63.6 -0.62 187/23 10.
.
Cambridge Sol 60.3 60.05 -1.31 106/52 10.
Aarti Ind 68.7 68.4 -1.51 73/40 5 .
.
GG Dandekar 70.65 1.00 113/57 1.
Century Enka 249.25 248.3 -0.36 330/164 10 .
NCL Ind 33.45 0.75 47/29 10.
Jyothi Labs 268.25 268.75 -2.08 311/129 -.
Sabero Org 72.25 71.3 -2.60 88/40 10 .
Timex Watch 43.05 -1.71 47/16 1.
.
Camlin 47.3 -0.63 58/20 1.
Aban Offshore 876.45 876.35 -2.28 1679/637 2 .
.
GHCL 49.3 49.3 -1.10 59/35 10.
Century Textiles 527.6 527.4 -3.20 595/405 10 .
NDTV 111.95 111.65 -0.93 172/90 4 .
Sadhana Nitro 34.75 -1.28 37/14 10 .
Timken[I] 159.45 159.55 -3.30 179/97 10.
.
Camphor & All 209.35 -1.37 213/63 10.
ABC[I] 138.55 -1.21 159/36 10 .
.
GIC Housing 153.05 152.4 -3.18 159/78 10 .
K.
CESC 397.35 398 -3.05 452/345 10 .
Neha Intl 148.6 -3.57 201/22 10 .
Safari Ind 88.7 -4.93 115/20 10 .
Tinplate Com 84.55 84.4 -3.21 95/49 10.
.
Canfin Home 146.15 146.6 -3.43 172/78 10.
ABG Heavy 196.05 -2.97 245/152 10 .
.
Gini Silk 79.7 -0.81 89/21 10.
Chambal Fertilisers 74.2 74.1 -1.98 77/46 10 .
NELCO 117.55 117.5 -2.97 152/61 10 .
Sagar Cem 143.3 144.05 -1.06 225/136 10 .
Tips Ind 41.25 40.9 -2.62 62/37 10.
.
Caprihans[I] 85.9 -2.66 113/39 10 .
Kabra Extru 81.6 81.8 -0.30 103/27 5.
ABG Ship 278.95 279.15 -1.93 346/176 10 .
.
Gitanjali Gems 232.45 232.8 -2.49 254/94 10.
Chennai Petroleum 257.75 258.1 -1.69 299/195 10 .
Neo Sack 55.35 0.64 76/44 10 .
Sahara Housing 152.05 -0.94 215/126 10 .
Tonira Pharm 35.6 -1.25 44/25 10.
.
Carborundum Un 241.1 241.5 2.74 240/135 2 .
Kailash Ficom 44.4 0.91 83/22 5.
ABM Knowledge 90.85 0.22 99/40 10 .
.
Global Cap 87.5 4.04 97/45 10.
Cipla 331.15 331.25 1.16 363/265 2 .
Nesco 618.65 -1.68 777/330 10 .
Sahara India 176.1 1.03 222/144 10 .
Torrent Gujarat 122.2 -0.69 167/105 10.
.
Ceekay Daik 216.95 0.91 259/48 10 .
Kajaria Cera 76.7 76.4 -1.80 80/37 2.
Accentia Technologies 343.9 -4.46 372/100 10 .
.
GM Brew 93.85 94 0.70 110/66 10.
CMC 1947.8 1952.3 0.76 2000/1047 10 .
Network 236.7 237.2 -0.69 275/166 10 .
Sai Ind 29.8 0.68 65/20 10 .
Tourism Fin 37.3 37.3 -1.97 41/20 10.
.
Celebrity Fashion 32.95 33.7 4.98 35/15 10 .
Kakatiya Cem 85.5 85.05 -2.35 115/70 10.
Acrow[I] 179.8 -0.11 212/126 10 .
.
GMM Pfaudler 119 -0.34 129/78 2.
Colgate Palmolive 850.05 852.3 -2.06 927/621 1 .
Networth Stock 49.45 -5.00 57/30 10 .
Sainath Com 32.05 -1.69 86/30 2 .
Transformers & Rec 391.4 390.75 -0.94 472/302 -.
.
Cenlub Ind 37.15 -1.46 42/8 10 .
Kalindee Rail 166.7 -0.27 239/114 10.
Acrysil[I] 138.7 0.40 166/88 10 .
.
GMR Tech 133.2 133.5 20.00 160/77 10.
Container Corp 1323.65 1317.8 -0.39 1500/1051 10 .
Neuland Lab 118.3 -2.95 145/85 10 .
Sakthi Sugar 60.6 60.35 -1.95 110/46 10 .
Transgene Bio 60.15 -0.08 95/19 10.
.
Central Prov 180 -2.73 289/137 10 .
Kallam Spin 42.9 2.14 49/14 10.
Action Fin 39.8 -4.90 48/15 10 .
.
Goa Carbon 103.15 -1.90 131/82 10.
Corp Bank 721.8 720.05 -0.33 745/402 10 .
Nexxoft Infotel 204.4 -0.07 224/11 10 .
Salora Intl 51.15 51.9 2.77 63/34 10 .
Trent 1044.2 1040.4 0.00 1196/604 10.
.
Centrum Fin 1564 0.00 1715/1182 10 .
Kalpana Ind 134.4 -3.07 159/110 10.
AD Manum 26.6 -1.85 35/13 10 .
.
Godfrey Phillips 1781.55 1785.45 0.98 2150/1602 10.
Crompton Greaves 333.8 334.4 2.00 330/174 2 .
Nicco Park 79.1 0.38 96/47 10 .
Salzer Ele 116.4 -2.88 131/64 10 .
TRF Ltd 897.05 -3.02 1175/490 10.
.
Chaman Lal 41.4 -2.01 53/20 10 .
Kalpataru Power 191.25 191.25 0.76 250/163 10.
ADF Foods 80.75 -2.36 118/60 10 .
.
Godrej Inds 225.75 225.85 -2.80 247/136 1.
Cummins India 732.85 733.4 -0.60 792/340 2 .
NIIT Tech 206.1 206.25 -3.19 218/122 10 .
Sambandam Spin 135.1 1.66 143/45 10 .
Triton Valves 874.85 3.08 1100/405 10.
.
ChAndini Eng 104.2 0.05 109/14 10 .
Kalyani Forge 197.5 -0.50 254/112 10.
Ador Multi 28.35 -3.57 31/13 10 .
.
Gokaldas Exp 135.1 134.95 1.20 193/119 5.
Dabur India 108.95 108.7 0.69 112/67 1 .
Nikhil Adhe 38.4 0.26 49/23 10 .
Samkrg Pist 88.75 0.57 99/49 10 .
Triveni EngInd 122.25 122.8 -0.93 143/86 1.
.
Chartered Cap 44.9 4.30 43/25 10 .
Kalyani Steel 135.1 -1.21 156/63 5.
Ador Weld 227.45 226.95 4.03 241/125 10 .
.
Gontermann Peiper 38.7 -2.27 53/20 10.
Dena Bank 116.45 116.1 0.13 117/54 10 .
Nikki Global 192.4 -0.59 202/28 10 .
Samtex Fash 34.5 -3.23 40/15 10 .
TTK Pharma 425.1 -2.02 472/190 10.
.
Chbond Ch 178.2 -5.41 210/72 10 .
Kamadgiri Syn 53.65 -2.45 76/36 10.
Advanced Mic 49.45 1.33 65/36 10 .
.
Goodricke Group 144.4 -1.03 195/111 10.
DLF Ltd 381.35 380.95 --2 .
Nile Ltd. 114.15 -3.26 168/73 10 .
Sanco Trans 318.35 -1.27 471/172 10 .
TTK Prestige 1177.25 1173.45 -3.30 1275/252 10.
.
Chfab Alka 64.9 65.15 -0.08 77/34 5 .
Kamat Hotel 142.95 143.15 -4.95 153/52 10.
Advanced Syn 46 2.00 54/25 10 .
.
Goodyear 279.3 0.38 409/175 10.
Dr Reddy Lab 1553 1554.9 2.46 1558/891 5 .
Nilkamal Plast 411.75 410.2 -0.45 441/128 10 .
Sandesh 252.6 249.95 3.76 283/171 10 .
Tube Inv 148.55 148.55 0.92 153/51 2.
.
Choksi Imag 56.85 2.16 73/31 10 .
Kandagiri Spin 108.8 0.51 120/55 10.
Advani Hot 49.45 49.45 -2.47 64/36 2 .
.
Graphite India 94.65 94.3 -1.51 111/58 2.
Dredging Corp 543.8 546.35 -1.29 785/415 10 .
Nippo Batteries 496 495.2 -3.21 580/356 10 .
Sandur Manganese 632.6 -3.09 782/336 10 .
Tulip IT Services 183.45 182.9 -4.12 214/158 2.
.
Cholamand Inv 183 182.6 -2.33 188/49 10 .
Kanoria Chem 32.9 33 -0.15 38/29 5.
Aegis Log 362.1 362.25 0.95 382/81 10 .
.
Grauer and Weil 101.95 0.49 109/54 10.
Edelweiss Cap 59.25 59.25 -2.95 64/39 -.
Niraj Cement 70.15 3.85 91/40 -.
Sangam[I] 47.3 47.3 0.53 47/24 10 .
Tulip Star 177.3 -0.11 212/65 10.
.
Chordia Food 54.1 -1.81 65/35 10 .
Kanpur Plast 27.95 1.45 34/13 10.
Aeonian Inv 186.4 -1.43 259/136 2 .
.
Greaves Ltd 455.25 453.7 -1.11 459/179 10.
EIH 138.5 138.9 1.98 180/101 2 .
Nirav Com 399.8 3.60 585/335 10 .
Sanghi Ind 27.85 27.95 -1.06 37/21 10 .
Tulsi Extrusion 77.4 77.3 7.29 75/22 -.
.
Chowgule Ste 41.15 -2.60 54/34 10 .
Kansai Nerolac Paints1017.55 1014.3 -0.70 1055/405 10.
Agro Dutch 27.8 27.7 1.28 37/11 10 .
.
Greenply Ind 202.65 202.9 -1.60 227/100 5.
Engineers India 349.55 348.65 -1.75 538/177 5 .
Nirlon 68 0.00 84/48 10 .
Sanghvi Movers 184.2 1.74 272/156 2 .
Tulsyan NEC 87.1 -0.74 101/50 10.
.
City Union Ba 46.45 46.45 -1.80 49/21 1 .
Karnataka Expl 238.35 0.08 398/187 10.
Agrotech Food 322.7 319.35 -4.51 339/202 10 .
.
Grindwel Nort 222.75 222.1 2.37 237/116 5.
Escorts 220.45 220.8 -4.50 236/99 10 .
Nitco Tiles 65 65.05 -2.40 71/40 10 .
Sanjivani Paran 58 -1.36 65/22 10 .
TV 18 92.2 92.3 -2.48 98/69 5.
.
Clutch Auto 67.7 -1.02 90/34 10.
Ahlcon Paren 93.4 -4.35 103/35 10 .
Karur KCP 64.7 -0.84 73/33 10.
.
GRUH Fin 414.4 412.05 -0.70 449/190 10.
Essel Propack 48.95 48.85 1.88 58/35 2 .
NK Ind 59.55 -1.89 76/23 10 .
Sanwaria Agro 76.9 77.1 2.73 76/28 1 .
TV Today 86.85 86.4 0.12 151/76 5.
.
Coastal Road 30.45 5.00 31/9 10.
Ahmedngr For 124.95 125 0.44 147/55 10 .
KEI Ind 37.3 37.25 -1.59 42/27 2.
.
GSFC 312.5 312.2 0.16 327/160 10.
Exide Ind 171.45 171.45 -0.44 173/88 1 .
Noida Medi 35.2 2.03 35/11 10 .
Sarda Plywood 39.85 -1.36 50/21 10 .
TVS Srichakra 314.1 313.1 -0.73 358/150 10.
.
Coates 317.45 317.35 -1.26 343/165 10 .
Kemrock Ind 651.2 -1.85 777/328 10.
AIA Eng 414.35 410.9 -0.71 446/294 2 .
.
Guj State Petro 116.7 116.6 -0.60 123/76 10.
FACT 49.65 49.55 -1.20 73/30 10 .
Novopan 34.9 35.25 -0.56 56/27 10 .
Saregama 103.15 103.55 0.19 163/62 10 .
Tyroon Tea 26.25 -0.38 36/18 10.
.
Cochin Min 59 2.61 80/49 10 .
Kennametal Widia 471.4 -1.72 539/195 10.
Aish Telecom 35 -1.41 40/10 -.
.
Gujarat Alkali 132.45 132.2 1.81 160/106 10.
FDC 103.6 103.5 -2.45 114/48 1 .
NR Agarwal 88.15 -2.43 96/22 10 .
Sarla Poly 151.15 2.54 165/53 10.
.
Colour Ch 786 789.2 0.00 797/349 10 .
Kesar Enter 68.4 -0.73 134/41 10.
AK Cap Ser 701.2 11.32 684/226 10 .
.
Gujarat Ambuja Exp 33.8 33.9 1.80 35/16 2 .
U.
Federal Bank 420 419.3 -1.45 431/218 10 .
NRB Bearing 55.45 55.45 5.42 61/23 2 .
Sarup Tanneries 54.35 1.40 65/27 10.
.
Compact Disc 64.2 -0.47 95/49 10 .
Kesoram Ind 316.85 317.35 -1.44 418/285 10.
Akar Tools 74.6 0.54 80/28 10 .
.
Gujarat Flouro 195.35 195 -1.44 231/122 1.
Finolex Cables 58.85 58.95 -0.76 71/44 2 .
NSL 68.95 68.8 -1.78 78/43 10 .
Sat Invest 44 -4.45 50/24 2.
.
Competent Auto 60.1 -0.41 67/35 10 .
Keynote Corp 59 -4.99 88/47 10.
Albert David 138.2 -0.25 152/88 10 .
.
Gujarat Foil 92 6.36 86/44 10 .
UCAL Fuel 89.2 89.25 -1.87 109/50 10.
Finolex Ind 114.2 113.65 -0.79 116/45 10 .
Nucleus Soft 138.45 139.35 -0.39 177/98 10 .
Sathavahana Isp 50.25 50.7 -1.55 55/28 10.
.
Conart Eng 31.6 -1.25 39/16 10 .
Keystone Ind 99.25 -0.75 119/37 10.
Albright & W 201.35 3.90 214/93 10 .
.
Gujarat Hot 93.35 -2.20 98/47 10 .
UCO Bank 123.95 123.9 -3.05 131/47 10.
G E Shipping 323.4 323.65 -3.08 345/227 10 .
Numeric Power 335.95 338.5 -1.33 409/210 10 .
Sayaji Hotel 106.1 -1.03 136/49 10.
.
Consolidated Sec 67.7 0.89 91/49 10 .
Khaitan Chem 187.6 -1.63 204/27 10.
Alchemist 238.45 0.04 254/105 10 .
.
Gujarat Intrux 30.45 0.66 42/24 10 .
UltramarinePig 37.35 -1.19 44/29 2.
GAIL [India] 483.7 484.85 -0.88 516/330 10 .
Schrader Duncan 155.5 -2.78 269/100 10.
.
Continental Coff 330.3 329 1.59 380/142 10 .
Khaitan Elec 139.9 139.05 -2.08 155/62 10.
Alembic 61.25 61.4 -1.68 65/40 2 .
.
Gujarat Narmada 122.45 122.9 -1.25 135/87 10 .
Ultratech Cem 1105.1 1101.85 -0.29 1172/699 10.
O.
Geometric Soft 67.75 67.7 -1.53 84/41 2 .
Scooters[I] 43.2 1.41 50/17 10.
.
Control Print 48.2 -3.70 56/22 10 .
Khatoo Syn 142.25 -1.66 145/31 10.
Alfa Trans 38.55 -5.63 51/29 10 .
.
Gujarat NRE 63.6 63.5 -1.93 97/51 10 .
Uni Abex Alloy 171 -0.84 228/100 10.
Gillette India 1933.1 1931.45 0.01 2038/1050 10 .
Selan Explo 351.9 350.55 0.06 467/284 10.
.
Coral Lab 130.35 -3.94 148/51 10 .
OCL[I] 141.35 140.5 -0.28 147/100 2.
Khoday 71.35 -0.83 82/46 10.
Alfred Herb 180 -1.48 212/142 10 .
.
Gujarat Reclaim 1168.2 -1.21 1399/516 10 .
Unichem Lab 539.7 534.3 -0.60 539/238 5.
GMDC 139.75 139.9 -2.95 187/95 2 .
SER Ind 98.1 -2.82 108/25 10.
.
Coral[I] Fin 27.25 7.71 30/15 10 .
Odyssey Fin 153.5 0.33 185/18 10.
KIC Metaliks 312.55 2.44 330/28 10.
Alkyl Amine 93.95 92.4 -0.91 120/59 10 .
.
Gulf Oil 104.15 -2.66 113/58 2 .
Unitech 93.95 93.75 -3.85 108/65 2.
GMR Infra 58.95 59.05 -0.25 76/50 1 .
Sesa Goa 354.2 354.45 -3.41 494/260 1.
.
Cord Cable Ind 44.2 44.2 -1.56 56/37 -.
Oil Country 109.35 109.35 -0.46 144/74 10.
Allianz Cap 44.5 -2.20 47/13 10 .
Kiduja Ind 36.9 2.50 72/28 10.
.
GVK Power & Infra 46.8 46.85 -1.68 53/39 1 .
United Brew 444.45 -0.11 479/122 1.
Godrej Consumer 406.35 404.95 0.32 479/225 1 .
Seshasayee Paper 221 216.5 0.70 242/116 10.
.
Core Projects 290.6 -2.83 311/148 2 .
Ok Play 30.65 0.00 44/22 10.
Allianz Sec 79 -0.75 81/35 6 .
Kilburn Chem 54.05 1.69 61/29 5 .
United Credit 29.7 -2.62 52/15 10.
Grasim Ind 2344 2344.8 -0.15 2667/1740 10 .
Setco Automotive 131.8 0.46 139/71 10.
.
H.
Coromandel Fer 624.3 625.35 -0.96 675/200 2 .
Omax Autos 60.55 60.65 -0.33 71/44 10.
Alphageo 207.05 -0.89 283/158 10 .
Kilburn Eng 71.05 -2.40 80/32 10 .
Universal Cab 105 106.35 0.00 131/73 10.
GSK Con 2139.1 2135.65 5.18 2049/1113 10 .
Shakti MetDor 212 -2.08 304/113 10.
.
Cosco[I] 51.5 -2.92 68/25 10 .
Onward Tech 40.15 40.3 1.90 54/16 10.
Alsthom[I] 321.2 320.65 1.46 339/232 2 .
Kilitch Drug 124.8 0.65 157/61 10 .
UP Hotels 247.6 -2.86 287/174 10.
GSK Pharma 2275.05 2274.15 -0.52 2349/1425 10 .
.
Hardcastle 447.35 -1.66 926/400 10 .
Shakti Pump 183.8 -1.82 339/86 10.
.
Cosmo Film 143 143.1 1.71 164/97 10 .
Orbit Export 54.2 5.96 54/12 10.
AmaraRa Bat 215.25 214.75 -1.29 225/130 2 .
Kinetic Eng 177.95 1.71 183/63 10 .
Upper Ganges 57.45 57.8 -1.28 115/45 10.
GTL 419.05 417.9 -0.07 488/307 10 .
.
Hariyana Ship 46.55 0.65 59/31 10 .
Shanthi Gears 47.7 47.05 -1.88 56/32 1.
.
Crest Anim 104.15 104.35 -0.38 129/44 10 .
Orient Abras 31.15 31.15 -1.11 37/20 1.
Amarjothi Spin 64.1 -4.11 75/27 10 .
Kinetic Honda 39.95 39.95 9.90 36/18 10 .
Usha Martin 92.15 92.1 -1.07 106/59 1.
Gujarat Gas 400.85 402.15 -0.52 454/196 2 .
.
Harrisons Malay 91 90.8 -0.82 129/81 10 .
Sharp India 37.95 -4.41 47/18 10.
.
CRISIL 5987.45 5982.8 0.04 6300/3690 10 .
Orient Cera 92.65 -0.22 104/42 10.
Ambika Cott 251.3 -2.97 282/95 10 .
Kirloskar Brot 255.25 254.1 -0.16 383/225 2 .
Uttam Steel 148.25 147.8 -1.60 172/97 10.
Gujarat Ind Pow 114.7 114.95 -0.39 133/96 10 .
.
Hatsun Agro 113.35 -2.33 130/77 2 .
Sharyans Res 92.4 91.05 0.89 122/76 10.
Orient Paper 61.35 61.3 -1.84 69/42 1.
Amco Vinyl 32.45 -2.99 47/21 10 .
Kirloskar Ferrous 35.8 2.73 42/23 5 .
UTV Soft 533.7 533.2 -0.46 579/370 10.
Gujarat Narmada 122.45 122.9 -1.25 135/87 10 .
.
D .
Havell[I] 850.55 848.9 -2.58 893/280 5 .
Shasun Chem 87.75 87.55 -1.13 100/28 2.
Orient Press 115.55 2.03 144/43 10.
Kirloskar Pneu 609.45 -0.02 665/361 10.
Amrit Corp 216 -7.20 300/80 10HCL InfoSys 122.1 121.8 -2.56 188/102 2 .
.
Hawkins Cook 1070.6 0.01 1266/448 10 .
Shetron Ltd 34.8 -0.57 43/24 10 .
V.
Oriental Carbon 139.4 -2.21 161/41 10.
Kisan Mould 51.6 0.10 97/43 10.
Amrit Banas 122 0.70 191/46 10HCL Tech 429.8 430.35 -0.63 448/276 2 .
.
Dai ichi Karka 51.3 -2.66 58/37 10 .
HB Stockholding 26.8 26.75 -0.56 38/22 10 .
Shilp Gravures 46.05 0.66 60/35 10.
Oriental Cont 361 1.82 419/151 10.
KLG Systel 98.4 98.15 -1.36 310/88 10.
Amtek Auto 157.15 156.85 -1.51 239/152 2HDFC 725.8 726.7 -2.50 780/460 2 .
.
Dalmia Cem 54.9 55.35 -0.81 95/43 2 .
HBL Nife 26.9 -1.28 45/22 1 .
Vadilal Ind 143.3 -2.05 172/62 10.
Shilpa Medi 334.95 -0.43 379/128 10.
Oriental Hotel 375 374.8 0.51 412/203 10.
Kohinoor Foods 61.05 61 -1.21 69/43 10.
Anant Raj Ind 148.7 148.35 0.27 163/98 2HDFC Bank 2433.55 2432.1 -0.91 2518/1550 10 .
.
Damodar Thread 58 0.00 90/20 10 .
HEG 309.35 308.8 -1.50 412/238 10 .
Vaibhav Gem 36.6 36.85 -1.60 43/21 10.
Shiv Vani Uni 461.3 461.55 -0.05 496/300 10.
Orissa Sponge 322 0.96 365/271 10.
Andor Font 325.6 -0.52 342/125 10 .
Kopran 40.5 40.6 5.18 46/14 10.
Hero Honda Motors 1843.6 1841.45 1.18 2094/1452 2 .
.
Datamatics Tec 32.4 32.5 0.78 48/29 5 .
Hercules Hoist 337.15 1.97 385/173 1 .
Vakrangee Soft 248.4 248 -1.41 257/49 10.
Shiva Fert 65.45 -8.27 101/32 10.
Oscar Inv 511.35 -5.70 645/305 10.
Andrew Yule 40.75 -3.21 99/31 2 .
Kothari Product 524.5 523.85 -0.85 663/285 10.
Hexaware Tech 77.9 77.75 -2.02 102/64 2 .
.
DCM 126.75 125.6 -3.12 134/27 10 .
Heritage Food 241.4 245.15 -1.49 258/141 10 .
Valiant Com 29.05 0.00 40/23 10.
Shiva Texyarn 55.6 55.95 0.99 63/20 10.
Oudh Sugar 41.75 41.7 -1.42 84/32 10.
Anik Ind 59 -1.99 88/40 10 .
Kovai Med 138.95 1.57 175/67 10.
Hindalco Ind 211.8 211.7 0.62 212/106 10 .
.
DCM Shri Co 50.3 50.55 -1.46 69/43 2 .
Hester Pharm 135.7 -2.41 171/76 10 .
Vamshi Rubber 39 -1.52 56/14 10.
Shivalik Bimetal 26.6 -0.75 40/14 2.
Anjani port 34.5 0.15 43/31 10 .
KRBL 36.95 36.9 -2.77 38/11 1.
Hindustan Unilever 296.35 296.7 -1.51 319/218 1 .
.
DCM Shriram 85.65 -2.28 188/72 10 .
Hi Tech Plast 128.25 -1.87 137/60 10 .
P .
Vardhman Ind 41.8 1.83 45/16 10.
Shopper's Stop 666.2 664.85 1.36 738/248 10.
Ankur Drug 130.7 -0.91 251/111 10 .
Krebs Bio 38 0.40 48/25 10.
Hindustan Zinc 1195.5 1196.45 -2.31 1324/790 10 .
.
Deccan Cem 164.25 164 0.28 270/156 10 .
High Energy 104 -0.67 152/98 10 .
Vardhman Poly 63.95 64.15 -1.53 74/36 10.
Shree Cem 2060.15 2052.7 -0.40 2542/1372 10.
Ansal Build 81.45 -2.80 91/50 10 .
Krypton Ind 32 -1.08 49/24 10.
HMT 74.8 74.55 -1.97 106/54 10 .
.
Deccan Chro 136 135.95 1.23 180/116 2 .
P T L Enter 39 -0.64 56/15 2.
.
Hikal 440.15 438.45 -1.62 487/314 10 .
Vardhman Spin 440.25 437.55 1.76 502/211 10.
Shree Asthavinayak 36.9 36.8 -4.29 38/10 1.
Ansal Hous 68.95 68.8 -1.78 78/43 10 .
KS Oils 53.65 0.75 77/47 1.
HPCL 514.4 514.55 -0.28 555/293 10 .
.
Deepak Fert 178.5 178.75 -3.43 187/83 10 .
Panacea Bio 200.65 198.85 -1.63 248/128 1.
.
Himadri Chem 477.35 481.5 -0.51 574/268 10 .
Varun Ship 42.85 42.95 0.70 63/39 10.
Shree Pace 38.85 2.24 46/29 10.
Ansal Prop 89.75 89.7 -1.91 97/60 5 .
KSB Pump 542.95 542.7 0.47 610/351 10.
ICICI Bank 1137.6 1134 -1.27 1173/756 10 .
.
Deepak Nit 180.4 -0.47 219/112 10 .
Panama Petro 271.05 -1.51 290/116 10.
.
Himalya Intl 33.65 0.30 47/28 10 .
Vasparr Sec 79.55 -9.50 98/17 10.
Shrenuj&Co 52.8 52.85 -0.94 63/26 2.
Antifrict Brngs 163.4 -0.82 180/53 10 .
KSL & Ind 37.75 1.48 82/32 4.
IDBI 155.9 156.65 -2.79 164/105 10 .
.
Delton Cable 87.3 -1.63 144/51 10 .
Panasonic Battery 86.35 0.23 99/57 10.
.
Himatsingka Sei 45.6 45.55 -0.98 52/34 5 .
VB Desai 29.8 0.68 65/20 10.
Shreyans Ind 35.85 36.6 -1.35 41/22 10.
Anuh Phar 635.55 -2.26 689/304 5 .
KSK Energy 179.55 179.25 -1.38 224/153 -.
IDFC 205.3 211.5 0.00 212/139 10 .
.
Denso 104.05 -2.30 116/62 10 .
Panasonic Carbon[I] 153.2 0.13 199/125 10.
.
Hind Copper 450.6 -2.54 656/204 5 .
VBC Ferro 370.5 -0.43 467/281 10.
Shreyas Ship 52.4 52.8 4.45 52/28 10.
Apar Ind 226.9 227.05 4.08 284/156 10 .
Kulkarni Power 104.5 9.88 103/35 5.
Oracle Fin 2238.3 2237.55 -2.60 2524/1772 -.
.
Dewan Hous 295 293.5 1.72 324/137 10 .
Panasonic Home 187.1 -0.93 234/46 10.
.
Hind Dorr 139.6 139.9 -3.82 159/62 2 .
Veejay Lakshmi Eng 71.9 0.84 78/31 10.
Shri Dinesh Mill 120.85 3.91 137/84 10.
Apcotex Lat 149.05 148.25 -0.50 177/64 10 .
Kwality Dairy 110.65 -0.94 138/36 1.
India Cement 120.1 120.2 -2.20 143/97 10 .
.
DFM Foods 50 0.00 61/40 10 .
Panchmahal Steel 171.55 10.68 180/62 10.
.
Hind Everest 28.85 4.72 54/17 10 .
Venky's [I] 964.65 963.4 0.00 997/162 10.
Shriram Asset 31.1 -4.16 37/21 10.
Aplab Ltd 41.5 -1.43 56/33 10Indian Hotels Co 102.65 102.55 -0.44 118/70 1 .
.
Dhampur Invert 27.95 0.00 40/18 10 .
Pantaloon Ret 506.7 506.15 -1.98 531/277 2.
.
Hind Ind 52.9 -4.17 58/15 10 .
Venus Rem 308.4 -0.61 340/191 10.
Shriram EPC 273.8 275.1 -0.11 313/177 -.
L.
APM Ind 88.05 -1.95 96/20 10Indo Rama Synth 46 45.95 -0.22 47/29 10 .
.
Dhampur Sug 76.65 76.6 -2.42 158/53 10 .
Panyam Cem 102.8 -0.19 140/92 10.
.
Hind National Gl 223.35 -3.12 275/122 2 .
Vertex Sec 295.15 -4.99 331/13 10.
Shriram Trans 783.5 780.9 -0.45 809/362 10.
Archies 174.9 175.7 -0.82 192/74 10Indusind Bank 278.4 277.45 1.30 288/108 10 .
.
Dhanalaksh Bank 188.6 188.2 -2.91 198/123 10 .
Paper Prod 60 59.9 0.50 72/54 2.
La Opala 68.1 6.41 65/25 10.
.
Hind Oil Expl 244.4 244.2 -2.14 371/165 10 .
Vesuvius 290.85 292.15 0.86 328/147 10.
Shrivatsa Int 157.55 -0.44 179/85 10.
Arihant Cap 62.75 -6.97 85/15 10Infosys Tech 3053.45 3055.25 -1.50 3162/2127 5 .
.
Dhanuka Agri 85.7 -2.94 103/32 10 .
Parenteral Drug 296.95 -3.32 328/83 10.
Laffans Petro 41.2 4.97 50/25 10.
.
Hind Organic 42.65 42.75 0.12 60/30 10 .
Viceroy Hotel 49.15 -1.80 60/33 10.
Shriyam Sec 160.25 -2.73 168/61 10.
Arihant Fou 123.9 -0.88 201/95 10ING Vysya Bank 406.2 403.75 0.90 414/235 10 .
.
Dharani Sug 48 48.15 -2.23 129/38 10 .
Patel Eng 387.15 387.35 -0.84 500/340 1.
Lakshmi Cem 65.1 65 -2.55 84/51 5.
.
Hind Rect 67.05 67.3 -2.53 91/48 2 .
Victoria Mill 4870.65 -4.96 7942/3042 100.
Shyam Star 26.05 4.41 35/13 10.
Aro Granite 64.05 1.03 71/36 10Ingersoll-Rand 468 468.4 -2.22 507/295 10 .
.
DHP Fin 33.95 -0.15 46/15 10 .
Patel Road 38.15 3.53 47/23 10.
Lakshmi Elec 283.15 -0.98 318/140 10.
.
Hind Sanit 141.15 140 -0.07 153/51 2 .
Videocon Leas 280.9 281 -3.27 294/184 10.
Shyam Tele 68.75 69.05 -1.29 85/57 10.
Aroni Ch 81.05 -4.98 98/34 10IOB 148.1 148.2 0.44 149/84 10 .
Paushak 89.2 -2.51 109/45 10.
.
Dhunseri Tea 185.75 -1.25 199/120 10 .
Lakshmi Mills 2575 1.03 2999/1212 100.
.
Hind Tin 106.5 0.90 150/80 10 .
Vikas WSP 31.9 -3.33 38/18 1.
Sika Interplant 51.85 2.47 74/32 10.
Artefact Soft 84.95 -7.66 124/65 10IOC 424.55 422.75 0.20 458/272 10 .
PBA Infra 82 81.95 -0.79 107/60 10.
.
Diamines& Ch 76.1 -1.17 96/45 10 .
Lakshmi Preci 74.1 75.7 1.47 87/29 10.
.
Hindoostan Spi 38.45 4.06 52/18 10 .
Vimta Lab 44.9 44.8 11.72 43/23 2.
Silver Smith 35.7 5.00 50/16 10.
Artson Eng 84.95 -7.21 103/44 1IPCA Lab 313.25 309.25 -2.01 325/156 2 .
PBM Poly 56.1 2.28 65/14 10.
.
Diamond Cable 244.75 -2.02 264/113 10 .
Lanco Ind 58.65 58.65 -0.85 79/38 10.
.
Hipolin 40 -1.11 60/19 10 .
Vinati Org 80.05 -1.29 97/38 2.
Simbhaoli Sug 43.35 43.3 -2.26 96/32 10.
Arvee Denim 81.75 -0.18 93/42 10Ispat Ind 22.85 22.85 -4.19 25/16 10 .
Peninsula Land 68.3 68.2 -1.30 99/59 2.
.
Dintex Dye 33.35 -1.48 43/7 2 .
Liberty Phos 59.25 -5.20 66/23 10.
.
Hitachi Home 338.05 338.75 -0.22 402/91 10 .
VIP Ind 665.5 666.15 4.77 801/116 10.
Simmonds Marsh 53.85 -0.37 59/14 2.
Ashapura Mine 58.45 58.15 -6.21 90/33 2ITC 171.9 172.2 -0.69 184/114 1 .
Pennar Ind 52.45 1.06 57/22 5.
.
Dintex Dye 33.35 -1.48 43/7 2 .
Liberty Shoe 106.7 106.45 -1.53 121/82 10.
.
HK Agro 33.05 -2.94 40/11 10 .
Vipul Dye 39.5 -2.11 46/10 10.
Simplex Cast 113.55 2.95 137/72 10.
Ashiana Hous 167.6 -0.62 191/69 10J&K Bank 774.7 774.85 -0.76 916/540 10 .
Petron Eng 440.25 441.05 -1.45 474/145 10.
.
Disa India 1383.5 -1.18 1740/1200 10 .
Linc Pen 91.05 1.39 99/33 10.
.
Honda SIEL 600.75 600.05 1.34 648/195 10 .
Virat Ind 33.3 3.74 65/10 10.
Simplex Mills 238.15 1.10 399/197 10.
Asian Elec 27.3 27.4 9.16 46/23 5Jaiprakash Asso 135.15 135.05 -2.10 180/107 2 .
Petronet LNG 112.65 112.4 -1.14 119/61 10.
.
Dishman Phar 183.95 184.4 -2.56 275/175 2 .
Lincoln Pharma 46 2.91 54/23 10.
.
Honeywell Auto 2470.95 2464.15 -0.90 3279/1681 10 .
Visa Steel 39.8 39.8 -2.09 50/31 10.
Sintex Ind 430.6 430.95 0.49 457/203 2.
Asian Hotel 316.25 314.3 0.21 700/267 10JB Chem 104.05 104.35 -1.37 118/45 2 .
PG Foil 71.3 -4.49 79/28 10.
.
Divyashakti Gra 33.5 -1.33 37/19 10 .
LKP Merch 133.05 2.27 142/97 10.
.
Hotel Leela 55.95 55.9 2.19 58/32 2 .
Visaka Ind 158.3 159.15 0.54 192/114 10.
Sirpur Paper 63.2 63.05 0.80 75/43 10.
Asian Oilfield 61.45 -0.89 85/53 10Jet Airways 820.5 817.15 1.01 842/326 10 .
Phillips Carbon 221.2 220 0.96 242/133 10.
.
Dolphin Offsh 267.75 269.35 -1.97 473/242 10 .
Lloyd Elec 72.4 72.4 2.40 92/43 10.
.
HT Media 165 166.25 1.22 181/116 2 .
Vishal Retail 46.35 46.15 -1.60 86/44 10.
Siyaram Silk 346.8 347.9 -2.21 397/114 10.
Asian Star 1049.85 -2.25 1850/925 10Jindal Saw 212.7 213.05 -1.96 227/129 2 .
Phoenix Mills 253.3 -1.00 269/144 2.
.
Donear Ind 31.6 -0.16 40/19 2 .
LMW 2482.15 2481.7 0.28 2539/1215 10.
.
Hyderabad Ind 613.25 613.85 -0.57 761/349 10 .
Vivimed Lab 328.25 328.25 -2.29 350/90 10.
SKP Sec 27.8 2.96 32/21 10.
Asian Tea 32.85 0.61 42/26 10Jindal Stainless 127.25 127.55 -0.74 135/88 2 .
Photoquip[I] 34.6 -1.56 44/20 10.
.
Dr Agrawal Eye 76 1.33 86/39 10 .
Lok Hous 46.75 -2.91 62/30 10.
.
Hydro S&S 34.7 -1.00 75/23 10 .
Voltas 241.15 241.25 -0.66 250/140 1.
Sky Ind 111.5 -1.72 149/63 10.
Asso Alcohol 33.4 5.70 45/19 10Jindal Steel & Pow 736 736.1 -2.02 786/550 1 .
Pioneer Distil 84 0.60 88/34 10.
.
DS Kulkarni 79.3 79.15 0.83 91/60 10 .
Lotus Choc 40 0.88 59/20 10 .
VST Ind 591.3 588.2 0.46 617/422 10.
Sonata Soft 51.05 51 -3.86 66/31 1.
Asso Stone 42.3 0.48 49/25 -.
.
I.
Kotak Mah Bank 512.8 512.4 -0.88 522/336 10 .
Pioneer Embr 28.3 28.3 0.35 33/14 10.
.
Dutron Poly 34.05 0.00 47/19 10 .
Loyal Text 258.8 2.70 295/103 10 .
Vulcan Eng 51.2 -2.20 59/10 10.
South India Corp 65.8 65.9 0.08 110/52 10.
Astrazeneca 1050 1048.4 -0.15 1448/802 2Lanco Infra 71.1 71.15 -0.28 74/40 1 .
Pitti Lami 42.8 1.18 51/27 10.
.
Dynamatic Tec 1201 1197.9 -0.48 1335/811 10 .
Lumax Inds 301.1 300.5 -0.61 330/152 10 .
Vyapar Inds 38.5 -1.28 70/32 10.
South Indian Bank 27.25 27.35 4.99 27/11 10.
.
ICSA [INDIA] 132.9 132.65 -1.30 229/115 2.
Atlanta 456.6 458.1 -0.85 475/107 10Larsen & Toubro 2036.75 2038 -1.63 2117/1371 2 .
Pix Trans 98.1 -4.62 105/18 10.
Lumax Auto 192.45 192.8 -2.92 211/42 10 .
Span Diag 64.2 -2.73 80/25 10.
.
IDFC 205.3 211.5 0.00 212/139 10.
Atlas Copco 1491.1 -0.53 1582/740 10 .
.
E .
W.
LIC Housing Fin 1447.8 1448.25 -1.39 1496/687 10 .
Plastiblends 200.25 4.62 201/115 10.
Lyka Labs 34.7 35.05 1.45 40/23 10 .
Spanco Tele 128.8 -0.46 134/50 10.
.
IFB Agro 87.35 88.35 1.55 120/62 10.
Atlas Cycle 279.1 278.45 -0.18 306/158 10Lupin 407.1 406.5 -1.36 417/225 10 .
Poddar Pig 55.3 2.50 55/28 10 .
Spice 99.95 -0.60 105/15 3.
.
eClerx Services 605.7 605.2 -3.10 637/241 -.
IFB Ind 167.25 167.1 1.43 182/51 10 .
Walchandnagar 224.05 224.4 2.07 292/180 2.
Atul 156.6 156.25 -3.13 169/69 10 .
M.
M&M 725.45 725.7 -1.88 758/432 5 .
Poly Medi 214.85 -1.96 249/47 10 .
Spicejet 77.8 0.71 81/32 10.
.
Ecoplast Ltd 43.05 2.62 44/16 10 .
IFCI 69.5 69.4 2.06 69/41 10 .
Wall Street Fin 36.3 1.68 76/32 10.
Atul Auto 132 -1.49 150/42 10Maharashtra Seamless407.35 405.8 -0.92 426/309 5 .
Polychem 270 0.07 300/130 10 .
SREI Intl 102.15 101.95 -4.00 108/60 10.
.
Educomp Sol 633.6 633.55 -0.06 1017/441 2 .
M&M Fin 690.45 689.9 3.53 722/218 10.
Austin Eng 87 -2.36 116/63 10 .
.
IFGL Ref 56.25 56 -0.27 73/26 10 .
Wallfort Fin 56.35 1.26 57/30 10.
Maruti 1490.1 1490.15 -1.71 1657/1171 5 .
Polyplex Corp 853.15 853.8 0.71 854/164 10 .
SRF 337.5 336.7 1.46 338/173 10.
.
Edserve Soft 232.85 232 -1.90 307/133 -.
Machino Plast 82.05 -1.56 95/41 10.
Autoline Inds 243.5 242.6 -0.92 255/103 10 .
.
IG Petro 43.25 42.8 0.23 51/34 10 .
Wanbury 80.7 -1.16 91/59 10.
Mastek 248.05 246.7 -1.30 462/225 5 .
Poona Dal 29.85 -0.83 39/19 10 .
Sri Adhikari Bro 44.9 44.75 -0.89 50/22 10.
.
Eicher Motors 1277 1275.95 -4.41 1444/476 10 .
Madhav Marble 38.6 -1.28 47/24 10.
Autolite 31.25 -6.02 44/24 10 .
.
Igarashi Motors 83.15 83.05 0.73 90/27 10 .
Warren Tea 186.75 -5.99 251/144 10.
Merck 722.75 725.25 -2.38 830/406 10 .
Praj Ind 79.4 79.45 -0.87 112/73 2 .
Sri Lakshmi Saras 35 -2.91 38/11 10.
.
EID Parry 429.1 428.7 -1.90 480/289 2 .
Madhucon Proj 152.1 151.9 2.08 197/105 1.
Automo Stamp 117.75 119.1 -0.96 150/44 10 .
.
IMP Power 98.4 99.2 0.35 168/94 10 .
Wearology 177.6 -0.78 181/47 10.
Mirc Electronics 26.55 26.65 3.90 30/15 1 .
Prajay Eng 29 1.40 41/25 10 .
Sri Nachammai Cot 42.1 -1.64 52/8 10.
.
EIH Asso 213.3 -2.51 250/101 10 .
Madras Cement 118.3 118.35 -2.79 140/91 1.
Automob Corp 368.8 -2.63 405/170 10 .
.
Inani Marbles 110.4 1.28 154/41 10 .
Webel SL Ener 120.25 -0.54 201/119 10.
Moser Baer India 70.1 69.95 -1.96 95/51 10 .
Prakash Ind 168.3 167.95 -2.86 243/130 10 .
Srinivasa Hatch 161.6 -3.35 168/32 10.
.
Eimco Ele 315.1 311.8 -0.32 337/208 10 .
Mafatlal Ind 252.6 4.84 292/59 100.
Automot Axle 525.6 531.6 -0.66 555/252 10 .
.
INCA Fin 374.35 0.38 381/66 10 .
Weizmann 65 64 -3.03 75/29 10.
Mphasis 652.6 652.55 2.24 796/545 10 .
Pratibha Inds 81.25 81.2 0.25 89/37 2 .
Srinivasa Ship 60.1 -1.48 72/23 10.
.
Eldeco Hous 200.85 -3.88 250/117 10 .
Magna Elec 81.4 3.10 83/40 10.
Avanti Feeds 31.9 3.74 33/18 10 .
.
Ind Swift 42.55 42.55 -4.60 49/25 2 .
Welcast St 546.45 1.74 936/379 10.
MRPL 81.75 81.6 -0.85 91/64 10 .
Precision Ele 44.1 3.52 63/17 10 .
St Bank of Mysore 943.3 -3.43 1266/484 10.
.
Elder Health 92.55 -2.27 168/40 10 .
Mahalaxmi Rub 29.55 -4.98 33/5 10.
Avon Org 37.05 -1.33 50/26 10 .
.
Indag Rubber 102.55 -1.82 118/55 10 .
Welspun[I] 63.6 63.55 -0.55 116/54 10.
MTNL 66.1 66.1 -0.68 92/51 10 .
Precision Wire 132.65 132.65 0.42 147/61 10 .
St Bank of Travan 915.75 -3.44 1080/510 10.
.
Elecon Eng 93.15 93.15 1.69 110/70 2 .
Maharaja Shree 245 1.28 293/99 10.
AVT Natural 92.35 -1.49 131/66 10 .
.
Indiabulls 170.95 171.35 2.45 195/93 2 .
Wendt[I] 939 948.4 -0.70 1040/541 10.
National Alu 414.85 413.35 -2.13 525/331 10 .
Premier Auto 131.3 131.5 -1.39 176/96 10 .
St. Bank of Bika 724.25 -3.13 874/403 10.
Maharashtra Poly 142.05 -3.43 311/100 10.
Axis Cap 49.15 -2.38 61/25 10 .
.
Electric Cont 283.15 -0.98 318/140 10 .
India Gelat 54.1 -0.92 65/38 10 .
West Coast Pap 97.15 97.25 -0.51 111/50 2.
National Fertiliser 120.4 120.25 -3.18 149/47 10 .
Premier Auto El 45 45.65 0.77 57/21 10 .
Standard Ind 45.95 46.05 -1.18 54/22 5.
.
India Gly 130.45 130.45 -3.66 172/102 10 .
Maharashtra Poly 142.05 -3.43 311/100 10.
.
Electrosteel Ca 48.05 48.05 2.02 56/36 1 .
Whirlpool 329.6 -0.17 338/105 10.
Nayveli Lignite 171.1 170.75 -2.15 177/122 10 .
Premier Expl 137.7 -4.04 144/63 10 .
Star Paper 36.8 36.45 -2.15 51/26 10.
B .
.
India Infoline 124.3 124.35 1.76 163/89 2 .
Maharashtra Scoot 410 408.75 -0.30 494/157 10 .
Williamson Fin 49.1 1.76 59/26 10.
.
Electrotherm 325.4 -0.60 411/233 10.
Nestle India 3203.7 -0.12 3372/2341 10 .
Pricol 29.7 29.7 -1.82 33/10 1 .
STC 87.15 86.6 -0.86 117/57 10.
.
India Sec 43 2.99 47/4 1 .
Mahindra Ugine 72.15 72.35 -2.56 78/37 10 .
Williamson Mag 72.55 72.55 3.05 85/47 10.
.
Elegant Marble 43.2 -2.37 60/35 10.
NIIT 67.6 67.7 2.58 79/53 2 .
Prime Property 39.05 0.13 113/30 5.
B L Kashyap 40.35 40.4 -3.92 51/32 5 .
Steel Strips Whe 283.6 285.75 -1.67 304/76 10.
.
Indn Card 157.5 157.85 0.77 201/89 10 .
Majestic Auto 140.85 -0.53 165/54 10 .
Wim Plast 226.95 0.42 242/108 10.
.
Elgi Equip 155.9 155.85 0.74 162/66 1.
Nirma 216.9 216.7 -1.77 241/150 5 .
Prime Sec 43.75 43.6 0.23 51/27 5.
Bafna Pharma 49.9 -0.20 60/19 -.
Steelcast Ltd 105.8 -0.42 137/70 10.
.
Indn Hume 165.75 165.15 -3.34 199/109 10 .
Makers Lab 45.4 5.21 60/16 10 .
Windsor Machine 80.45 -0.31 87/19 10.
.
Elnet Tech 65.2 -0.84 84/41 10.
Novartis India 617 -0.59 699/484 5 .
Prism Cem 61.05 60.9 -2.17 65/36 10.
Bajaj Auto Fin 783.85 786.1 -1.63 818/245 10 .
Sterling Holi 87.55 -1.57 111/52 10.
.
Indn Toners 35.55 -3.40 40/17 10 .
Malwa Cotton 53.65 53.85 -2.97 68/33 10 .
Woolite Merc 32.95 4.94 41/24 10.
.
Elpro Intl 501.75 -0.54 779/449 10.
NTPC 215.05 214.95 -0.72 241/190 10 .
Prithvi Info 53.7 53.85 0.09 82/38 10.
Bajaj Elec 328.75 0.52 329/118 2 .
Sterling Holiday 87.55 -1.57 111/52 10.
.
Indo Amines 27.5 0.00 29/12 10 .
Man Ind 86.95 86.75 1.17 109/42 5 .
WS Ind 40.3 39.9 0.38 64/36 10.
.
EMA[I] 45 0.00 57/32 10.
OBC 497.8 498.2 -1.54 522/222 10 .
Pritish N Com 26.9 26.9 0.00 38/22 10.
Bajaj Hind 132.45 132.45 -2.47 242/98 1 .
Sterling Tool 147 148 2.99 154/43 10.
.
Indo Asian Fuse 131.85 4.85 160/40 10 .
Manappuram Gen 148.25 -6.41 166/40 2.
.
Emami 460.95 469.35 0.40 508/197 1.
Omaxe Ltd 147.2 146.75 -1.38 151/85 10 .
Priya 29.6 -2.47 34/18 10.
Bajaj Steel 224 -2.23 333/144 10 .
Stewarts&Lloyds 131.15 7.37 174/77 10 .
Y.
.
Indo Borax 69.9 0.79 94/50 10 .
Mangalam Cem 162.95 162.55 -2.28 218/111 10.
.
Emco Trans 68.75 68.9 -1.29 109/58 2.
ONGC 1384.3 1385.15 -0.04 1472/997 10 .
Priyadarshini Spin 92.35 -2.17 100/7 10.
Bal Phar 31.25 31.2 1.46 36/23 10 .
Stone India 67.2 -0.67 81/39 10.
Mangalore Chem 33.15 -4.74 41/17 10.
.
Indo Tech Trans 248.55 247.8 -1.33 377/232 10.
Emmsons Intl 114.2 -1.38 152/60 10.
Orchid Chem 283.55 283.9 -0.75 306/128 10 .
Provogue 76.4 76.1 -4.70 82/41 2.
Balaji Amines 226.35 0.69 228/114 10 .
Yashraj Cont 32.45 -9.99 39/20 10.
Stovec Ind 365.75 -2.76 424/180 10.
Manugraph Ind 47.25 47.5 0.64 68/42 2.
.
Indoco Remedies 424.6 427.35 1.16 523/212 10.
Empee Sugars 64.3 -2.21 73/14 10.
P&G 2178.35 2168.5 -1.34 2372/1358 10 .
PSL 120.45 118.45 0.00 188/115 10.
Balaji Distil 51 -1.83 53/25 10 .
YES Bank 344.8 345.6 -1.89 364/184 10.
Su Raj Diam 62.85 62.75 -1.10 71/41 10.
Marg Cons 219.35 -0.75 243/142 10.
.
Indrapras Gas 310.2 310.65 -1.15 373/152 10.
Empire Ind 796.85 0.17 910/284.
Parsvanath Dev 140.3 140.35 -1.09 149/92 10 .
PTC India 120.4 120.15 -2.48 129/85 10.
Balasore Alloys 39.15 10.59 36/16 5 .
Yuken[I] 248.15 -2.05 280/72 10.
Suashish Diam 170.85 -0.23 395/165 10.
Marico Ind 134.15 133.85 0.37 136/86 1.
.
Indraprastha Med 45.85 45.85 2.92 53/33 10.
Eng Indian Cl 73.8 2.15 112/41 2.
Pfizer 1093.85 1092.65 -2.48 1310/844 10 .
Punjab Alkali 45.65 -1.40 52/24 10.
Balkrishna In 692.55 697.75 2.01 770/339 10 .
Subros 51 51.05 0.99 55/34 2.
.
Indsil Electro 100.8 6.61 104/36 10 .
Master Trust 101.8 0.34 122/42 10.
.
Engine Valves 266 261.75 -2.15 332/100 10 .
Z.
Pidilite Ind 153.2 152.1 0.50 159/73 1 .
Punjab Chem 135.4 135.35 -0.59 196/112 10.
Balmer Lawr 671.6 669.25 0.00 754/450 10 .
Subuthi Fin 188 4.74 209/16 10.
.
Inducto Steel 37 -1.60 57/22 10 .
Max India 169.4 169.1 -2.56 245/149 2.
.
Enkei Castall 111.1 111 -0.89 134/33 5.
PNB 1314.75 1316.05 -0.11 1332/790 10 .
Punjab Comm 79.95 -0.19 122/34 10.
Balrampur Chi 93.8 93.5 -0.64 167/67 1 .
Sudal Ind 44 0.00 59/34 10 .
Zandu Pharma 3214.45 3203 -0.32 9074/2513 100.
.
Industrial Inv 205 2.45 233/42 10 .
Mayur Uniq 259.7 -1.55 289/66 10.
.
Entertainment Net 236.7 237.2 -0.69 275/166 10.
Polaris Soft Lab 173 172.9 -0.26 215/139 5 .
PVR 175.4 174.65 -1.80 203/118 10.
Bambino Agro 44.95 -1.75 54/27 10 .
Sudarshan Chem 600 607.5 -1.11 650/240 10 .
Zenith 251.2 254.05 0.42 364/227 10.
.
Infomedia[I] 27.55 27.4 -1.62 61/24 10 .
Mazda Control 130.1 1.68 138/62 10.
.
EPC Ind 74.45 -6.23 85/43 10.
Ramco Sys 114.65 114.85 -2.13 139/84 10 Banco Prod 112.8 112.45 1.26 138/42 2 .
Sukhjit Starch 272.1 -0.26 288/88 10 .
Zenith Comp 30.1 30.3 -2.10 36/17 10.
.
Informed Tech 26.3 -4.71 38/18 10 .
McDowell 1597.5 1599.05 -2.07 1683/886 10 .
R.
.
EPIC Energy 38.95 -2.99 56/32 10.
Ranbaxy Lab 577.4 577.5 -1.71 609/362 5 Bang Overseas 49.45 49.6 -0.50 65/39 -.
Sumedha Fiscal 30 0.33 41/11 10 .
Zenith Fibre 29.7 -2.78 35/22 10.
.
Infotech Entr 164.7 164.4 1.11 205/110 5 .
Medi Cap 82.7 0.55 91/46 10.
.
Era Cons 232.5 232.1 -1.17 243/165 2.
Rashtriya Chem 87.15 86.6 -0.86 117/57 10 Bank of Maha 76.9 76.7 -1.67 79/40 10 .
Sun TV 520.6 519.75 -0.08 546/304 5.
Radico Khaitan 180.7 181.6 0.14 183/103 2 .
Zenotech Lab 70.15 0.14 138/69 10.
.
Infotrek Sys 26.75 1.33 37/19 10 .
Medicamen Bio 28.25 0.89 37/15 10.
.
Era Financial 31.45 -0.47 51/22 10.
Raymond 380 379.8 0.48 424/175 10 Bannari Amm 889.4 884.65 -1.60 1370/824 10 .
Sundaram Clay 216.6 215.95 0.00 259/94 5.
Raghav Inds 50 1.94 69/34 10 .
Zensar Tech 165.6 165.6 -0.45 185/95 10.
.
INOX Leisure 73.35 73.35 -4.05 91/49 10 .
Menon Bearings 58.85 -1.18 66/32 5.
.
ESAB[I] 592.1 588.25 -0.36 690/420 10.
Reliance Cap 852.25 852.2 -1.00 972/611 10 Banswara Syn 128.5 -3.46 142/59 10 .
Sundaram Fast 64.85 64.55 -2.20 70/37 1.
Rain Commo 167.9 -1.73 255/131 10 .
ZF Steering 468.75 -2.96 519/152 10.
.
Integra Hind 378.55 -4.49 552/286 10 .
Menon Piston 123.05 -0.93 142/57 10.
.
Essar Oil 140.05 140 -2.88 173/115 10.
Reliance Infra 1088.3 1087.3 -2.95 1404/951 -Bartronics [I] 111.7 111.45 1.04 187/101 10 .
Sunflag Iron 31.6 31.6 -1.71 36/21 10.
Rainbow Paper 54.85 -0.99 59/17 2 .
Zicon Elec 78.55 78.6 -3.08 134/76 10.
.
Interlink Petro 82.95 0.85 96/27 10 .
Mercator Lines 64.5 64.5 -2.57 72/42 1.
.
Essar Ship 114.65 -3.25 136/54 10.
Reliance Ind 1039.15 1038.5 -0.58 1184/840 10 Bata 331.55 332.2 -0.14 362/162 10 .
Suniti Commer 673.75 -0.63 714/480 2.
Raj Pack 187.4 -4.99 203/12 10 .
Zodiac Cloth 362.2 360 -0.01 382/166 10.
.
Intl Comb 336.7 2.42 438/236 10 .
Metrochem 51.75 0.49 55/33 10.
.
Esskayjay Isp 90.15 0.06 100/25 10.
Reliance Power 165.9 165.95 -0.18 189/130 -Batliboi 35.15 -2.63 48/21 5 .
Sunshield Chem 83.4 -3.58 109/32 10.
Rajesh Export 105.5 105.35 -1.22 133/64 1 .
Zodiac JRD 31.6 31.5 -7.35 45/20 10.
.
Intl Travel Hou 260.45 -3.12 274/90 10 .
Milkfood 216 -1.39 347/177 10.
.
Ester Ind 73.35 4.94 72/17 5.
Rolta India 169.25 169.2 -0.24 210/148 10 Bayer[I] 1018.35 0.32 1173/370 10 .
Super House 62.5 -1.88 70/32 10.
Rajratan Wire 221 0.00 279/72 10 .
Zuari Ind 811.4 812.05 -2.08 864/309 10.
.
Ion Exchange 214.4 -2.70 263/100 10 .
Millennium Beer Ind 29.8 1.36 35/13 1.
.
Eurotex Ind 38.3 38.45 -2.53 50/20 10.
SAIL 226.4 225.9 -0.42 258/154 10 Benares Hot 504.9 1.39 562/295 10 .
Super House 62.5 -1.88 70/32 10.
Rajshree Sugar 73.8 73.5 -4.67 111/48 10.
.
IP Rings 117 -0.13 141/51 10 .
Mindteck[I] 34.9 0.58 57/20 10.
.
Eveready Ind 70.6 70.55 -0.98 81/51 5 .
.
.
Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV Scheme NAV .